FRA, 23E2 End of Day and Historical Stock Data []

31 Jul 2025

LAST: 3.333	CHANGE: 0.00	OPEN: 3.333	HIGH: 3.333	ASK: 0.000	VOLUME: 0
LAST: 3.333	CHG(%): 0.09	PREV: 3.336	LOW: 3.333	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Jul 25	3.333	3.333	3.333	3.333
30 Jul 25	3.336	3.336	3.336	3.336
29 Jul 25	3.300	3.300	3.300	3.300
28 Jul 25	3.342	3.342	3.342	3.342
25 Jul 25	3.340	3.340	3.340	3.340
24 Jul 25	3.333	3.333	3.333	3.333
23 Jul 25	3.313	3.313	3.313	3.313
22 Jul 25	3.343	3.343	3.343	3.343
21 Jul 25	3.315	3.315	3.315	3.315
18 Jul 25	3.287	3.287	3.287	3.287

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.333