FRA, 2F7 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 33.20	CHANGE: 0.40	OPEN: 33.20	HIGH: 33.20	ASK: 0.00	VOLUME: 6
LAST: 33.20	CHG(%): 1.22	PREV: 32.80	LOW: 33.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	33.20	33.20	33.20	33.20	6
08 Aug 25	32.80	32.80	32.80	32.80	6
07 Aug 25	32.56	32.56	32.56	32.56	0
06 Aug 25	32.90	32.90	32.90	32.90	0
05 Aug 25	33.10	33.10	33.10	33.10	0
04 Aug 25	33.11	33.11	33.11	33.11	0
01 Aug 25	33.58	33.58	33.58	33.58	0
31 Jul 25	34.69	34.69	34.69	34.69	0
30 Jul 25	34.26	34.26	34.26	34.26	0
29 Jul 25	34.23	34.23	34.23	34.23	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.20