FRA, 2QG End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0680	CHANGE: 0.00	OPEN: 0.0680	HIGH: 0.0680	ASK: 0.0000	VOLUME: 0
LAST: 0.0680	CHG(%): 0.00	PREV: 0.0680	LOW: 0.0680	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.0680	0.0680	0.0680	0.0680
08 Aug 25	0.0680	0.0680	0.0680	0.0680
06 Aug 25	0.0680	0.0680	0.0680	0.0680
05 Aug 25	0.0680	0.0680	0.0680	0.0680
04 Aug 25	0.0680	0.0680	0.0680	0.0680
01 Aug 25	0.0680	0.0680	0.0680	0.0680
31 Jul 25	0.0680	0.0680	0.0680	0.0680
30 Jul 25	0.0680	0.0680	0.0680	0.0680
29 Jul 25	0.0680	0.0680	0.0680	0.0680
28 Jul 25	0.0680	0.0680	0.0680	0.0680

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0680