FRA, 21L End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.6030	CHANGE: 0.04	OPEN: 0.6030	HIGH: 0.6030	ASK: 0.0000	VOLUME: 2.2K
LAST: 0.6030	CHG(%): 7.10	PREV: 0.5630	LOW: 0.6030	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.6030	0.6030	0.6030	0.6030	2.2K
08 Aug 25	0.5640	0.5640	0.5630	0.5630	2.2K
07 Aug 25	0.5510	0.5660	0.5500	0.5660	0
06 Aug 25	0.5550	0.5810	0.5550	0.5810	0
05 Aug 25	0.5830	0.5890	0.5760	0.5760	0
04 Aug 25	0.5860	0.5870	0.5860	0.5870	0
01 Aug 25	0.5670	0.5680	0.5670	0.5680	0
31 Jul 25	0.5910	0.6240	0.5910	0.6040	0
30 Jul 25	0.5960	0.5980	0.5960	0.5980	0
29 Jul 25	0.5880	0.5880	0.5870	0.5880	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6030