FRA, 2BG End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.5100	CHANGE: 0.01	OPEN: 0.5100	HIGH: 0.5100	ASK: 0.0000	VOLUME: 4K
LAST: 0.5100	CHG(%): 1.92	PREV: 0.5200	LOW: 0.5100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.5100	0.5100	0.5100	0.5100	4K
08 Aug 25	0.5200	0.5200	0.5200	0.5200	4K
07 Aug 25	0.5730	0.5730	0.5730	0.5730	0
06 Aug 25	0.5660	0.5660	0.5660	0.5660	0
05 Aug 25	0.5590	0.5590	0.5590	0.5590	0
04 Aug 25	0.5630	0.5630	0.5630	0.5630	0
01 Aug 25	0.5890	0.5890	0.5890	0.5890	0
31 Jul 25	0.6470	0.6470	0.6470	0.6470	0
30 Jul 25	0.6600	0.6600	0.5620	0.5620	0
29 Jul 25	0.6790	0.6790	0.6790	0.6790	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100