FRA, 2PQ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.860	CHANGE: 0.04	OPEN: 3.780	HIGH: 3.860	ASK: 0.000	VOLUME: 930
LAST: 3.860	CHG(%): 0.94	PREV: 3.824	LOW: 3.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.780	3.860	3.500	3.860	930
07 Aug 25	3.763	3.972	3.763	3.824	0
06 Aug 25	3.843	3.868	3.808	3.808	0
05 Aug 25	3.959	3.959	3.845	3.862	0
04 Aug 25	3.886	3.944	3.886	3.936	0
01 Aug 25	3.994	3.994	3.816	3.878	0
31 Jul 25	4.032	4.026	3.997	4.046	0
30 Jul 25	4.076	4.193	4.001	4.011	0
29 Jul 25	4.301	4.379	4.128	4.128	0
28 Jul 25	4.244	4.356	4.244	4.301	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.860