FRA, 2J1A End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0530	CHANGE: 0.00	OPEN: 0.0530	HIGH: 0.0530	ASK: 0.0000	VOLUME: 0
LAST: 0.0530	CHG(%): 0.00	PREV: 0.0530	LOW: 0.0530	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0530	0.0530	0.0530	0.0530
06 Aug 25	0.0530	0.0530	0.0530	0.0530
05 Aug 25	0.0410	0.0410	0.0410	0.0410
04 Aug 25	0.0410	0.0410	0.0410	0.0410
01 Aug 25	0.0370	0.0370	0.0370	0.0370
31 Jul 25	0.0410	0.0410	0.0410	0.0410
30 Jul 25	0.0470	0.0470	0.0470	0.0470
29 Jul 25	0.0380	0.0380	0.0380	0.0380
28 Jul 25	0.0370	0.0370	0.0370	0.0370
25 Jul 25	0.0340	0.0340	0.0340	0.0340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0530