FRA, 2T9A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.020	CHANGE: 0.02	OPEN: 3.020	HIGH: 3.020	ASK: 0.000	VOLUME: 125
LAST: 3.020	CHG(%): 0.66	PREV: 3.040	LOW: 3.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.020	3.020	3.020	3.020	125
12 Aug 25	3.040	3.040	3.040	3.040	125
11 Aug 25	3.020	3.020	3.020	3.020	125
08 Aug 25	3.060	3.060	3.060	3.060	125
07 Aug 25	3.075	3.075	3.075	3.075	0
06 Aug 25	3.048	3.048	3.048	3.048	0
05 Aug 25	3.081	3.081	3.081	3.081	0
04 Aug 25	3.016	3.016	3.016	3.016	0
01 Aug 25	3.130	3.130	3.130	3.130	0
31 Jul 25	3.097	3.097	3.097	3.097	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020