FRA, 2OA End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.4860	CHANGE: 0.02	OPEN: 0.4860	HIGH: 0.4860	ASK: 0.0000	VOLUME: 450
LAST: 0.4860	CHG(%): 4.71	PREV: 0.5100	LOW: 0.4860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.4860	0.4860	0.4860	0.4860	450
08 Aug 25	0.5100	0.5100	0.5100	0.5100	450
07 Aug 25	0.4870	0.4870	0.4870	0.4870	0
06 Aug 25	0.5050	0.5050	0.5050	0.5050	0
05 Aug 25	0.5540	0.5620	0.5540	0.5620	0
04 Aug 25	0.5450	0.5450	0.5450	0.5450	0
01 Aug 25	0.5510	0.5510	0.5510	0.5510	0
31 Jul 25	0.5560	0.5560	0.5560	0.5560	0
30 Jul 25	0.5460	0.5460	0.5460	0.5460	0
29 Jul 25	0.5180	0.5180	0.5180	0.5180	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4860