FRA, 23Z End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.540	CHANGE: 0.38	OPEN: 4.540	HIGH: 4.540	ASK: 0.000	VOLUME: 8
LAST: 4.540	CHG(%): 9.13	PREV: 4.160	LOW: 4.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.540	4.540	4.540	4.540	8
12 Aug 25	4.160	4.160	4.160	4.160	8
11 Aug 25	4.000	4.000	4.000	4.000	8
08 Aug 25	4.220	4.220	4.220	4.220	8
07 Aug 25	4.140	4.140	4.140	4.140	0
06 Aug 25	3.693	3.693	3.693	3.693	0
05 Aug 25	3.074	3.074	3.074	3.074	0
04 Aug 25	3.000	3.000	3.000	3.000	0
01 Aug 25	3.081	3.367	3.081	3.367	0
31 Jul 25	3.097	3.097	3.097	3.097	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.540