FRA, 2B77 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.484	CHANGE: 0.07	OPEN: 7.463	HIGH: 7.497	ASK: 0.000	VOLUME: 0
LAST: 7.484	CHG(%): 0.94	PREV: 7.414	LOW: 7.463	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.463	7.497	7.463	7.484
12 Aug 25	7.412	7.429	7.397	7.414
11 Aug 25	7.389	7.410	7.382	7.385
08 Aug 25	7.333	7.375	7.333	7.348
07 Aug 25	7.332	7.337	7.373	7.373
06 Aug 25	7.389	7.358	7.385	7.264
05 Aug 25	7.367	7.450	7.333	7.321
04 Aug 25	7.336	7.349	7.173	7.349
01 Aug 25	7.268	7.268	7.217	7.217
31 Jul 25	7.399	7.506	7.444	7.444

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.484