FRA, 2OY End of Day and Historical Stock Data []

08 Aug 2025

LAST: 18.30	CHANGE: 0.02	OPEN: 18.45	HIGH: 18.75	ASK: 0.00	VOLUME: 555
LAST: 18.30	CHG(%): 0.10	PREV: 18.32	LOW: 18.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.45	18.75	18.30	18.30	555
07 Aug 25	18.15	18.58	18.15	18.32	0
06 Aug 25	19.28	19.56	18.61	18.61	0
05 Aug 25	18.66	19.27	18.66	19.27	0
04 Aug 25	19.17	19.26	18.70	18.70	0
01 Aug 25	20.30	20.20	19.63	19.63	0
31 Jul 25	20.85	20.84	20.50	20.50	0
30 Jul 25	21.67	21.67	21.32	21.32	0
29 Jul 25	22.14	22.46	21.85	21.93	0
28 Jul 25	21.61	22.45	21.68	22.13	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.30