EODData

MEMBERSHIP REGISTER LOG IN

FRA, 2PX: PIONEERING TECHNOL.CORP.

11 Aug 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 250.00500.00500.00500.00500
08 Aug 250.00500.00500.00500.00500
07 Aug 250.00500.00500.00500.00500
06 Aug 250.00500.00500.00500.00500
05 Aug 250.00500.00500.00500.00500
04 Aug 250.00400.00400.00400.00400
01 Aug 250.00500.00500.00500.00500
31 Jul 250.00500.00500.00500.00500
30 Jul 250.00500.00500.00000.00000
29 Jul 250.00500.00500.00500.00500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.01
MA20:0.01
MA50:0.00
MA200:0.00
STO9:100.00
RSI14:50.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.00
Volatility:713.93