FRA, 2JM End of Day and Historical Stock Data []

13 Aug 2025

LAST: 7.565	CHANGE: 0.07	OPEN: 7.565	HIGH: 7.565	ASK: 0.000	VOLUME: 356
LAST: 7.565	CHG(%): 0.92	PREV: 7.635	LOW: 7.565	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.565	7.565	7.565	7.565	356
12 Aug 25	7.635	7.635	7.635	7.635	356
11 Aug 25	7.725	7.725	7.725	7.725	356
08 Aug 25	7.630	7.630	7.630	7.630	356
07 Aug 25	7.590	7.590	7.590	7.590	0
06 Aug 25	7.612	7.612	7.612	7.612	0
05 Aug 25	7.651	7.651	7.651	7.651	0
04 Aug 25	7.581	7.581	7.581	7.581	0
01 Aug 25	7.465	7.465	7.465	7.465	0
31 Jul 25	7.761	7.761	7.761	7.761	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.565