FRA, 2N6 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0796	CHANGE: 0.00	OPEN: 0.0796	HIGH: 0.0796	ASK: 0.0000	VOLUME: 100
LAST: 0.0796	CHG(%): 0.50	PREV: 0.0800	LOW: 0.0796	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0796	0.0796	0.0796	0.0796	100
07 Aug 25	0.0800	0.0800	0.0800	0.0800	0
06 Aug 25	0.0740	0.0740	0.0740	0.0740	0
05 Aug 25	0.0760	0.0760	0.0760	0.0760	0
04 Aug 25	0.0710	0.0710	0.0710	0.0710	0
01 Aug 25	0.0680	0.0680	0.0680	0.0680	0
31 Jul 25	0.0650	0.0650	0.0650	0.0650	0
30 Jul 25	0.0610	0.0640	0.0610	0.0640	0
29 Jul 25	0.0610	0.0610	0.0610	0.0610	0
28 Jul 25	0.0520	0.0520	0.0520	0.0520	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0796