FRA, 2DJ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.3860	CHANGE: 0.00	OPEN: 0.3860	HIGH: 0.3860	ASK: 0.0000	VOLUME: 333
LAST: 0.3860	CHG(%): 0.77	PREV: 0.3890	LOW: 0.3860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3860	0.3860	0.3860	0.3860	333
07 Aug 25	0.3890	0.3890	0.3890	0.3890	0
06 Aug 25	0.3890	0.4090	0.3890	0.4090	0
05 Aug 25	0.3960	0.3960	0.3960	0.3960	0
04 Aug 25	0.3970	0.3970	0.3970	0.3970	0
01 Aug 25	0.4010	0.4010	0.4010	0.4010	0
31 Jul 25	0.3960	0.4110	0.3960	0.4110	0
30 Jul 25	0.3910	0.3910	0.3910	0.3910	0
29 Jul 25	0.3950	0.3950	0.3950	0.3950	0
28 Jul 25	0.3960	0.3960	0.3960	0.3960	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3860