FRA, 2I5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.640	CHANGE: 0.02	OPEN: 1.640	HIGH: 1.640	ASK: 0.000	VOLUME: 1.7K
LAST: 1.640	CHG(%): 0.99	PREV: 1.624	LOW: 1.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.640	1.640	1.640	1.640	1.7K
07 Aug 25	1.624	1.624	1.624	1.624	0
06 Aug 25	1.599	1.752	1.599	1.752	0
05 Aug 25	1.629	1.695	1.629	1.695	0
04 Aug 25	1.623	1.677	1.623	1.677	0
01 Aug 25	1.651	1.651	1.651	1.651	0
31 Jul 25	1.646	1.646	1.646	1.646	0
30 Jul 25	1.636	1.636	1.636	1.636	0
29 Jul 25	1.605	1.605	1.605	1.605	0
28 Jul 25	1.665	1.665	1.665	1.665	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.640