FRA, 2LE1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 42.40	CHANGE: 1.20	OPEN: 42.40	HIGH: 42.40	ASK: 0.00	VOLUME: 130
LAST: 42.40	CHG(%): 2.75	PREV: 43.60	LOW: 42.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	42.40	42.40	42.40	42.40	130
08 Aug 25	43.60	43.60	43.60	43.60	130
07 Aug 25	45.29	45.29	45.29	45.29	0
06 Aug 25	45.30	45.30	45.30	45.30	0
05 Aug 25	43.88	44.55	43.88	44.55	0
04 Aug 25	43.87	43.87	43.87	43.87	0
01 Aug 25	44.36	44.36	44.36	44.36	0
31 Jul 25	45.40	45.40	45.40	45.40	0
30 Jul 25	45.25	45.98	44.60	44.60	0
29 Jul 25	44.34	44.34	44.34	44.34	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.40