FRA, 2DR End of Day and Historical Stock Data []

11 Aug 2025

LAST: 69.00	CHANGE: 2.50	OPEN: 67.72	HIGH: 69.00	ASK: 0.00	VOLUME: 120
LAST: 69.00	CHG(%): 3.76	PREV: 66.50	LOW: 67.72	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	67.72	69.00	67.72	69.00	120
08 Aug 25	65.38	66.50	65.34	66.50	120
07 Aug 25	65.77	65.77	65.51	65.51	0
06 Aug 25	75.10	75.10	75.10	75.10	0
05 Aug 25	86.38	86.38	86.38	86.38	0
04 Aug 25	106.31	108.02	106.31	108.02	0
01 Aug 25	108.22	108.22	105.84	105.84	0
31 Jul 25	115.13	115.13	113.50	113.50	0
30 Jul 25	109.60	110.63	109.60	110.63	0
29 Jul 25	110.53	110.53	110.17	110.17	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

69.00