FRA, 2I6 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 18.60	CHANGE: 0.00	OPEN: 18.60	HIGH: 18.60	ASK: 0.00	VOLUME: 111
LAST: 18.60	CHG(%): 0.00	PREV: 18.60	LOW: 18.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	18.60	18.60	18.60	18.60	111
08 Aug 25	18.55	18.60	18.55	18.60	111
07 Aug 25	18.74	18.74	18.74	18.74	0
06 Aug 25	18.66	18.66	18.66	18.66	0
05 Aug 25	18.98	18.98	18.63	18.63	0
04 Aug 25	18.30	18.71	18.30	18.71	0
01 Aug 25	18.46	18.47	18.46	18.47	0
31 Jul 25	18.51	18.51	18.52	18.52	0
30 Jul 25	18.90	18.90	18.90	18.90	0
29 Jul 25	18.46	18.46	18.46	18.46	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.60