FRA, 28Q End of Day and Historical Stock Data []

08 Aug 2025

LAST: 2.975	CHANGE: 0.07	OPEN: 2.975	HIGH: 2.975	ASK: 0.000	VOLUME: 188
LAST: 2.975	CHG(%): 2.52	PREV: 2.902	LOW: 2.975	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.975	2.975	2.975	2.975	188
07 Aug 25	2.902	2.902	2.902	2.902	0
06 Aug 25	2.968	3.003	2.968	3.003	0
05 Aug 25	2.863	2.992	2.863	2.992	0
04 Aug 25	2.920	2.997	2.920	2.997	0
01 Aug 25	3.020	3.020	3.020	3.020	0
31 Jul 25	3.072	3.072	3.072	3.072	0
30 Jul 25	3.064	3.064	3.064	3.064	0
29 Jul 25	3.103	3.103	3.103	3.103	0
28 Jul 25	3.185	3.185	3.185	3.185	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.975