FRA, 2XD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 8.840	CHANGE: 0.26	OPEN: 8.840	HIGH: 8.840	ASK: 0.000	VOLUME: 3.6K
LAST: 8.840	CHG(%): 2.84	PREV: 9.098	LOW: 8.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.840	8.840	8.840	8.840	3.6K
12 Aug 25	9.098	9.098	9.098	9.098	3.6K
11 Aug 25	8.744	8.744	8.744	8.744	3.6K
08 Aug 25	8.866	8.866	8.866	8.866	3.6K
07 Aug 25	9.369	9.369	9.369	9.369	0
06 Aug 25	9.381	9.552	9.381	9.552	0
05 Aug 25	9.632	9.632	9.632	9.632	0
04 Aug 25	9.537	9.537	9.537	9.537	0
01 Aug 25	9.692	9.692	9.692	9.692	0
31 Jul 25	9.930	9.930	9.930	9.930	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.840