FRA, 26Q End of Day and Historical Stock Data []

12 Aug 2025

LAST: 0.7580	CHANGE: 0.00	OPEN: 0.7580	HIGH: 0.7580	ASK: 0.0000	VOLUME: 27K
LAST: 0.7580	CHG(%): 0.00	PREV: 0.7580	LOW: 0.7580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	0.7580	0.7580	0.7580	0.7580	27K
11 Aug 25	0.7580	0.7580	0.7580	0.7580	27K
08 Aug 25	0.7620	0.7620	0.7620	0.7620	27K
07 Aug 25	0.7550	0.7550	0.7550	0.7550	0
06 Aug 25	0.7600	0.7710	0.7600	0.7710	0
05 Aug 25	0.7700	0.7840	0.7700	0.7840	0
04 Aug 25	0.7590	0.7760	0.7590	0.7760	0
01 Aug 25	0.7730	0.7730	0.7730	0.7730	0
31 Jul 25	0.7790	0.7790	0.7790	0.7790	0
30 Jul 25	0.7650	0.7650	0.7650	0.7650	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7580