FRA, 2RX End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.2900	CHANGE: 0.02	OPEN: 0.2900	HIGH: 0.2900	ASK: 0.0000	VOLUME: 0
LAST: 0.2900	CHG(%): 7.64	PREV: 0.3140	LOW: 0.2900	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.2900	0.2900	0.2900	0.2900
07 Aug 25	0.3140	0.3140	0.3140	0.3140
06 Aug 25	0.2850	0.3120	0.2850	0.3120
05 Aug 25	0.2820	0.2820	0.2820	0.2820
04 Aug 25	0.2790	0.2790	0.2790	0.2790
01 Aug 25	0.2760	0.2870	0.2760	0.2870
31 Jul 25	0.2830	0.2830	0.2830	0.2830
30 Jul 25	0.2900	0.2900	0.2740	0.2740
29 Jul 25	0.2960	0.3090	0.2960	0.3090
28 Jul 25	0.2940	0.2940	0.2940	0.2940

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2900