FRA, 2HQ End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.050	CHANGE: 0.25	OPEN: 0.780	HIGH: 1.050	ASK: 0.000	VOLUME: 63K
LAST: 1.050	CHG(%): 31.25	PREV: 0.800	LOW: 0.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.780	1.050	0.780	1.050	63K
12 Aug 25	0.915	1.032	0.800	0.800	566.4K
11 Aug 25	0.620	0.780	0.620	0.780	123.5K
08 Aug 25	0.617	0.617	0.536	0.555	1.2K
07 Aug 25	0.517	0.517	0.517	0.517	0
06 Aug 25	0.541	0.581	0.531	0.531	0
05 Aug 25	0.536	0.576	0.516	0.527	0
04 Aug 25	0.484	0.524	0.484	0.486	0
01 Aug 25	0.555	0.555	0.476	0.496	0
31 Jul 25	0.534	0.534	0.495	0.495	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050