FRA, 2AQ End of Day and Historical Stock Data []

11 Aug 2025

LAST: 11.78	CHANGE: 0.08	OPEN: 11.78	HIGH: 11.80	ASK: 0.00	VOLUME: 644
LAST: 11.78	CHG(%): 0.67	PREV: 11.86	LOW: 11.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	11.78	11.80	11.78	11.78	644
08 Aug 25	11.86	11.86	11.86	11.86	0
07 Aug 25	11.92	11.92	11.92	11.92	0
06 Aug 25	11.67	11.67	11.67	11.67	0
05 Aug 25	11.53	11.53	11.53	11.53	0
04 Aug 25	11.44	11.44	11.44	11.44	0
01 Aug 25	11.63	11.63	11.23	11.23	0
31 Jul 25	11.54	11.54	11.54	11.54	0
30 Jul 25	11.72	11.72	11.72	11.72	0
29 Jul 25	11.53	11.53	11.53	11.53	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.78