FRA, 2EZ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.910	CHANGE: 0.02	OPEN: 1.910	HIGH: 1.910	ASK: 0.000	VOLUME: 1.9K
LAST: 1.910	CHG(%): 0.95	PREV: 1.892	LOW: 1.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.910	1.910	1.910	1.910	1.9K
07 Aug 25	1.892	1.892	1.892	1.892	0
06 Aug 25	1.865	1.865	1.865	1.865	0
05 Aug 25	1.888	1.888	1.888	1.888	0
04 Aug 25	1.895	1.895	1.895	1.895	0
01 Aug 25	1.862	1.862	1.862	1.862	0
31 Jul 25	1.911	1.911	1.911	1.911	0
30 Jul 25	1.899	1.899	1.876	1.876	0
29 Jul 25	1.921	1.921	1.921	1.921	0
28 Jul 25	1.849	1.849	1.849	1.849	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.910