FRA, 2FW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6300	CHANGE: 0.01	OPEN: 0.6300	HIGH: 0.6300	ASK: 0.0000	VOLUME: 70
LAST: 0.6300	CHG(%): 1.61	PREV: 0.6200	LOW: 0.6300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6300	0.6300	0.6300	0.6300	70
12 Aug 25	0.6200	0.6200	0.6200	0.6200	70
11 Aug 25	0.6400	0.6400	0.6400	0.6400	70
08 Aug 25	0.6600	0.7300	0.6600	0.7300	70
07 Aug 25	0.6340	0.6340	0.6340	0.6340	0
06 Aug 25	0.6350	0.6350	0.5980	0.5980	0
05 Aug 25	0.6710	0.6710	0.6290	0.6290	0
04 Aug 25	0.6720	0.6720	0.6340	0.6340	0
01 Aug 25	0.6880	0.6880	0.6880	0.6880	0
31 Jul 25	0.6550	0.6550	0.6550	0.6550	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6300