FRA, 2O9 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0615	CHANGE: 0.02	OPEN: 0.0675	HIGH: 0.0675	ASK: 0.0000	VOLUME: 500
LAST: 0.0615	CHG(%): 22.15	PREV: 0.0790	LOW: 0.0615	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0675	0.0675	0.0615	0.0615	500
12 Aug 25	0.0810	0.0810	0.0790	0.0790	500
11 Aug 25	0.0805	0.0805	0.0785	0.0785	500
08 Aug 25	0.0805	0.0805	0.0785	0.0785	500
07 Aug 25	0.0800	0.0800	0.0780	0.0780	0
06 Aug 25	0.0810	0.0810	0.0790	0.0790	0
05 Aug 25	0.0810	0.0810	0.0780	0.0780	0
04 Aug 25	0.0800	0.0800	0.0790	0.0790	0
01 Aug 25	0.0820	0.0820	0.0760	0.0760	0
31 Jul 25	0.0820	0.0820	0.0790	0.0790	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0615