FRA, 2EV End of Day and Historical Stock Data []

08 Aug 2025

LAST: 30.40	CHANGE: 0.30	OPEN: 30.40	HIGH: 30.40	ASK: 0.00	VOLUME: 0
LAST: 30.40	CHG(%): 1.00	PREV: 30.10	LOW: 30.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	30.40	30.40	30.40	30.40	275
07 Aug 25	30.10	30.10	30.10	30.10	0
06 Aug 25	29.75	29.75	29.75	29.75	0
05 Aug 25	30.19	30.19	30.19	30.19	0
04 Aug 25	30.16	30.16	30.16	30.16	0
01 Aug 25	31.15	31.15	31.15	31.15	0
31 Jul 25	28.41	31.10	28.41	31.10	0
30 Jul 25	28.74	28.74	28.74	28.74	0
29 Jul 25	28.83	28.83	28.83	28.83	0
28 Jul 25	28.05	28.05	28.05	28.05	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.40