FRA, 2SX End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.972	CHANGE: 0.10	OPEN: 3.896	HIGH: 3.972	ASK: 0.000	VOLUME: 82
LAST: 3.972	CHG(%): 2.64	PREV: 3.870	LOW: 3.896	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.896	3.972	3.896	3.972	82
08 Aug 25	4.260	4.260	3.870	3.870	82
07 Aug 25	4.463	4.466	4.463	4.466	0
06 Aug 25	4.566	4.566	4.446	4.446	0
05 Aug 25	4.702	4.702	4.726	4.726	0
04 Aug 25	4.386	4.410	4.386	4.410	0
01 Aug 25	4.330	4.330	4.207	4.207	0
31 Jul 25	4.503	4.503	4.536	4.536	0
30 Jul 25	4.596	4.642	4.596	4.642	0
29 Jul 25	4.592	4.633	4.592	4.633	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.972