FRA, 2WZ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 11.70	CHANGE: 0.65	OPEN: 11.70	HIGH: 11.70	ASK: 0.00	VOLUME: 500
LAST: 11.70	CHG(%): 5.85	PREV: 11.05	LOW: 11.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	11.70	11.70	11.70	11.70	500
07 Aug 25	11.05	11.05	11.05	11.05	0
06 Aug 25	11.30	11.30	11.30	11.30	0
05 Aug 25	11.11	11.11	11.11	11.11	0
04 Aug 25	11.00	11.00	11.00	11.00	0
01 Aug 25	11.33	11.33	11.33	11.33	0
31 Jul 25	11.15	11.15	11.15	11.15	0
30 Jul 25	13.10	13.10	11.65	11.65	0
29 Jul 25	12.21	12.21	12.21	12.21	0
28 Jul 25	12.30	12.30	12.30	12.30	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.70