FRA, 2N5B End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.100	CHANGE: 0.02	OPEN: 1.100	HIGH: 1.100	ASK: 0.000	VOLUME: 400
LAST: 1.100	CHG(%): 1.79	PREV: 1.120	LOW: 1.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.100	1.100	1.100	1.100	400
08 Aug 25	1.120	1.120	1.120	1.120	400
07 Aug 25	1.145	1.145	1.145	1.145	0
06 Aug 25	1.147	1.147	1.147	1.147	0
05 Aug 25	1.168	1.168	1.168	1.168	0
04 Aug 25	1.140	1.140	1.140	1.140	0
01 Aug 25	1.199	1.199	1.199	1.199	0
31 Jul 25	1.199	1.199	1.199	1.199	0
30 Jul 25	1.180	1.209	1.180	1.209	0
29 Jul 25	1.210	1.210	1.210	1.210	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100