FRA, 2WT End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0215	CHANGE: 0.00	OPEN: 0.0215	HIGH: 0.0215	ASK: 0.0000	VOLUME: 0
LAST: 0.0215	CHG(%): 2.27	PREV: 0.0220	LOW: 0.0215	BID: 0.0000

Period:

Date	Open	High	Low	Close
08 Aug 25	0.0215	0.0215	0.0215	0.0215
06 Aug 25	0.0220	0.0220	0.0220	0.0220
05 Aug 25	0.0210	0.0210	0.0210	0.0210
04 Aug 25	0.0210	0.0210	0.0210	0.0210
01 Aug 25	0.0220	0.0220	0.0220	0.0220
31 Jul 25	0.0210	0.0210	0.0210	0.0210
30 Jul 25	0.0220	0.0220	0.0220	0.0220
29 Jul 25	0.0220	0.0220	0.0220	0.0220
28 Jul 25	0.0210	0.0210	0.0210	0.0210
25 Jul 25	0.0210	0.0210	0.0210	0.0210

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0215