FRA, 2CK End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.628	CHANGE: 0.01	OPEN: 5.628	HIGH: 5.628	ASK: 0.000	VOLUME: 2K
LAST: 5.628	CHG(%): 0.16	PREV: 5.637	LOW: 5.628	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.628	5.628	5.628	5.628	2K
07 Aug 25	5.637	5.637	5.637	5.637	0
06 Aug 25	5.493	5.493	5.393	5.393	0
05 Aug 25	5.593	5.593	5.593	5.593	0
04 Aug 25	5.541	5.541	5.541	5.541	0
01 Aug 25	5.659	5.659	5.659	5.659	0
31 Jul 25	5.674	5.674	5.674	5.674	0
30 Jul 25	5.748	5.758	5.748	5.758	0
29 Jul 25	5.818	5.818	5.818	5.818	0
28 Jul 25	5.770	5.772	5.770	5.772	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.628