FRA, 2RG End of Day and Historical Stock Data []

08 Aug 2025

LAST: 8.010	CHANGE: 0.19	OPEN: 8.010	HIGH: 8.010	ASK: 0.000	VOLUME: 15
LAST: 8.010	CHG(%): 2.26	PREV: 8.195	LOW: 8.010	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.010	8.010	8.010	8.010	15
07 Aug 25	8.195	8.195	8.195	8.195	0
06 Aug 25	8.115	8.115	8.115	8.115	0
05 Aug 25	8.070	8.070	8.070	8.070	0
04 Aug 25	8.007	8.007	8.007	8.007	0
01 Aug 25	8.150	8.150	8.150	8.150	0
31 Jul 25	8.181	8.181	8.181	8.181	0
30 Jul 25	8.244	8.244	8.244	8.244	0
29 Jul 25	8.061	8.061	8.061	8.061	0
28 Jul 25	7.989	7.989	7.989	7.989	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.010