FRA, 2A41 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.18	CHANGE: 0.62	OPEN: 9.68	HIGH: 10.18	ASK: 0.00	VOLUME: 98
LAST: 10.18	CHG(%): 6.50	PREV: 9.56	LOW: 9.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.68	10.18	9.68	10.18	98
07 Aug 25	9.56	9.56	9.56	9.56	0
06 Aug 25	9.72	9.71	9.72	9.71	0
05 Aug 25	9.80	9.97	9.80	9.97	0
04 Aug 25	9.66	9.92	9.66	9.92	0
01 Aug 25	9.85	9.85	9.85	9.85	0
31 Jul 25	9.81	9.81	9.81	9.81	0
30 Jul 25	9.93	10.33	9.93	10.33	0
29 Jul 25	9.79	9.79	9.79	9.79	0
28 Jul 25	9.94	9.94	9.94	9.94	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.18