FRA, 2YO End of Day and Historical Stock Data []

11 Aug 2025

LAST: 3.640	CHANGE: 0.00	OPEN: 3.640	HIGH: 3.640	ASK: 0.000	VOLUME: 200
LAST: 3.640	CHG(%): 0.00	PREV: 3.640	LOW: 3.640	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.640	3.640	3.640	3.640	200
08 Aug 25	3.640	3.640	3.640	3.640	200
07 Aug 25	3.531	3.618	3.531	3.618	0
06 Aug 25	3.544	3.544	3.538	3.538	0
05 Aug 25	3.518	3.518	3.554	3.554	0
04 Aug 25	3.494	3.604	3.494	3.533	0
01 Aug 25	3.502	3.502	3.502	3.502	0
31 Jul 25	3.445	3.445	3.465	3.465	0
30 Jul 25	3.442	3.442	3.442	3.442	0
29 Jul 25	3.415	3.474	3.415	3.474	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.640