FRA, 2DZ End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.2695	CHANGE: 0.00	OPEN: 0.2695	HIGH: 0.2695	ASK: 0.0000	VOLUME: 24.8K
LAST: 0.2695	CHG(%): 0.19	PREV: 0.2700	LOW: 0.2695	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.2695	0.2695	0.2695	0.2695	24.8K
08 Aug 25	0.2700	0.2700	0.2700	0.2700	24.8K
07 Aug 25	0.2670	0.2670	0.2670	0.2670	0
06 Aug 25	0.2680	0.2780	0.2680	0.2780	0
05 Aug 25	0.2840	0.2840	0.2840	0.2840	0
04 Aug 25	0.2650	0.2740	0.2650	0.2740	0
01 Aug 25	0.2670	0.2670	0.2670	0.2670	0
31 Jul 25	0.2660	0.2660	0.2660	0.2660	0
30 Jul 25	0.2650	0.2650	0.2650	0.2650	0
29 Jul 25	0.2670	0.2760	0.2670	0.2760	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2695