FRA, 2AB End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9950	CHANGE: 0.06	OPEN: 0.9950	HIGH: 0.9950	ASK: 0.0000	VOLUME: 600
LAST: 0.9950	CHG(%): 6.42	PREV: 0.9350	LOW: 0.9950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.9950	0.9950	0.9950	0.9950	600
12 Aug 25	0.9350	0.9350	0.9350	0.9350	600
11 Aug 25	1.1000	1.1000	1.1000	1.1000	600
08 Aug 25	1.1900	1.1900	1.1900	1.1900	600
07 Aug 25	1.0690	1.0690	1.0690	1.0690	0
06 Aug 25	1.1300	1.1300	1.1300	1.1300	0
05 Aug 25	1.0790	1.0790	1.0790	1.0790	0
04 Aug 25	1.1530	1.1530	1.1530	1.1530	0
01 Aug 25	1.2210	1.2210	1.2210	1.2210	0
31 Jul 25	1.1940	1.1940	1.1940	1.1940	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9950