FRA, 2JCA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.5920	CHANGE: 0.01	OPEN: 0.5920	HIGH: 0.5920	ASK: 0.0000	VOLUME: 2.5K
LAST: 0.5920	CHG(%): 2.07	PREV: 0.5800	LOW: 0.5920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5920	0.5920	0.5920	0.5920	2.5K
07 Aug 25	0.5820	0.5820	0.5800	0.5800	0
06 Aug 25	0.6420	0.6420	0.6420	0.6420	0
05 Aug 25	0.6530	0.6530	0.6530	0.6530	0
04 Aug 25	0.6410	0.6740	0.6410	0.6740	0
01 Aug 25	0.5590	0.5590	0.5590	0.5590	0
31 Jul 25	0.5620	0.5620	0.5620	0.5620	0
30 Jul 25	0.5650	0.5650	0.5650	0.5650	0
29 Jul 25	0.5610	0.5610	0.5610	0.5610	0
28 Jul 25	0.5640	0.5640	0.5640	0.5640	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5920