FRA, 27G0 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0154	CHANGE: 0.00	OPEN: 0.0154	HIGH: 0.0154	ASK: 0.0000	VOLUME: 10K
LAST: 0.0154	CHG(%): 9.41	PREV: 0.0170	LOW: 0.0154	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0154	0.0154	0.0154	0.0154	10K
07 Aug 25	0.0170	0.0170	0.0170	0.0170	0
06 Aug 25	0.0170	0.0170	0.0170	0.0170	0
05 Aug 25	0.0150	0.0150	0.0150	0.0150	0
04 Aug 25	0.0150	0.0150	0.0150	0.0150	0
01 Aug 25	0.0150	0.0150	0.0150	0.0150	0
31 Jul 25	0.0150	0.0150	0.0150	0.0150	0
30 Jul 25	0.0170	0.0170	0.0170	0.0170	0
29 Jul 25	0.0170	0.0170	0.0170	0.0170	0
28 Jul 25	0.0170	0.0170	0.0170	0.0170	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0154