FRA, 2VF0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0310	CHANGE: 0.00	OPEN: 0.0310	HIGH: 0.0310	ASK: 0.0000	VOLUME: 5K
LAST: 0.0310	CHG(%): 3.33	PREV: 0.0300	LOW: 0.0310	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0310	0.0310	0.0310	0.0310	5K
12 Aug 25	0.0300	0.0300	0.0300	0.0300	5K
11 Aug 25	0.0320	0.0320	0.0320	0.0320	5K
08 Aug 25	0.0400	0.0400	0.0400	0.0400	0
06 Aug 25	0.0400	0.0400	0.0400	0.0400	0
05 Aug 25	0.0400	0.0400	0.0400	0.0400	0
04 Aug 25	0.0400	0.0400	0.0400	0.0400	0
01 Aug 25	0.0490	0.0490	0.0480	0.0480	0
31 Jul 25	0.0450	0.0450	0.0450	0.0450	0
30 Jul 25	0.0540	0.0540	0.0540	0.0540	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0310