FRA, 2HL End of Day and Historical Stock Data []

11 Aug 2025

LAST: 163.7	CHANGE: 1.60	OPEN: 162.1	HIGH: 164.0	ASK: 0.0	VOLUME: 10
LAST: 163.7	CHG(%): 0.99	PREV: 162.1	LOW: 162.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	162.1	164.0	162.1	163.7	10
08 Aug 25	162.1	163.5	162.1	162.1	10
07 Aug 25	164.3	163.1	163.5	163.1	0
06 Aug 25	165.0	165.0	165.6	165.6	0
05 Aug 25	167.7	165.5	165.5	166.4	0
04 Aug 25	163.2	165.3	163.2	165.3	0
01 Aug 25	165.4	165.4	161.2	162.9	0
31 Jul 25	167.3	167.3	164.2	168.1	0
30 Jul 25	166.2	168.9	166.2	168.0	0
29 Jul 25	164.9	165.8	165.7	166.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.7