FRA, 2TY End of Day and Historical Stock Data []

11 Aug 2025

LAST: 13.40	CHANGE: 0.07	OPEN: 13.03	HIGH: 13.40	ASK: 0.00	VOLUME: 135
LAST: 13.40	CHG(%): 0.53	PREV: 13.33	LOW: 13.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	13.03	13.40	13.02	13.40	135
08 Aug 25	13.14	13.33	13.14	13.33	135
07 Aug 25	13.66	13.85	13.61	13.85	0
06 Aug 25	13.18	13.24	13.18	13.18	0
05 Aug 25	13.57	13.50	13.36	13.50	0
04 Aug 25	13.40	13.45	13.40	13.45	0
01 Aug 25	13.81	13.81	13.52	13.52	0
31 Jul 25	14.52	14.49	14.12	14.12	0
30 Jul 25	14.03	14.14	13.92	14.14	0
29 Jul 25	14.29	14.60	14.29	14.60	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.40