FRA, 20W End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.820	CHANGE: 0.12	OPEN: 3.820	HIGH: 3.820	ASK: 0.000	VOLUME: 0
LAST: 3.820	CHG(%): 3.24	PREV: 3.700	LOW: 3.820	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.820	3.820	3.820	3.820
12 Aug 25	3.700	3.700	3.700	3.700
11 Aug 25	3.620	3.620	3.620	3.620
08 Aug 25	3.720	3.720	3.720	3.720
07 Aug 25	3.724	3.724	3.724	3.724
06 Aug 25	3.685	3.685	3.685	3.685
05 Aug 25	3.709	3.709	3.709	3.709
04 Aug 25	3.770	3.770	3.770	3.770
01 Aug 25	3.866	3.866	3.866	3.866
31 Jul 25	3.828	3.828	3.828	3.828

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.820