FRA, 2B30 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 6.315	CHANGE: 0.75	OPEN: 5.770	HIGH: 6.315	ASK: 0.000	VOLUME: 700
LAST: 6.315	CHG(%): 13.48	PREV: 5.565	LOW: 5.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	5.770	6.315	5.770	6.315	700
08 Aug 25	5.565	5.565	5.565	5.565	750
07 Aug 25	4.657	5.892	4.657	5.892	0
06 Aug 25	4.684	4.684	4.684	4.684	0
05 Aug 25	4.750	4.750	4.750	4.750	0
04 Aug 25	4.547	4.547	4.547	4.547	0
01 Aug 25	4.426	4.426	4.426	4.426	0
31 Jul 25	4.412	4.412	4.412	4.412	0
30 Jul 25	4.296	4.296	4.296	4.296	0
29 Jul 25	4.293	4.293	4.293	4.293	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.315