FRA, 2CU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 10.34	CHANGE: 0.23	OPEN: 10.34	HIGH: 10.34	ASK: 0.00	VOLUME: 2K
LAST: 10.34	CHG(%): 2.19	PREV: 10.57	LOW: 10.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	10.34	10.34	10.34	10.34	2K
07 Aug 25	10.07	10.57	10.07	10.57	0
06 Aug 25	11.03	11.03	11.03	11.03	0
05 Aug 25	10.41	10.41	10.41	10.41	0
04 Aug 25	9.86	9.86	9.86	9.86	0
01 Aug 25	10.38	10.38	10.16	10.16	0
31 Jul 25	10.89	10.89	10.89	10.89	0
30 Jul 25	11.59	11.59	11.59	11.59	0
29 Jul 25	11.88	11.88	11.88	11.88	0
28 Jul 25	12.01	12.01	12.01	12.01	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.34