FRA, 21W End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.940	CHANGE: 0.13	OPEN: 3.840	HIGH: 3.940	ASK: 0.000	VOLUME: 1.2K
LAST: 3.940	CHG(%): 3.52	PREV: 3.806	LOW: 3.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.840	3.940	3.840	3.940	1.2K
07 Aug 25	3.806	3.806	3.806	3.806	0
06 Aug 25	3.782	3.782	3.782	3.782	0
05 Aug 25	3.759	3.759	3.759	3.759	0
04 Aug 25	3.704	3.704	3.704	3.704	0
01 Aug 25	3.787	3.787	3.787	3.787	0
31 Jul 25	3.779	3.779	3.779	3.779	0
30 Jul 25	3.853	3.853	3.853	3.853	0
29 Jul 25	3.818	4.001	3.818	4.001	0
28 Jul 25	3.837	3.837	3.837	3.837	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.940