FRA, 2SI End of Day and Historical Stock Data []

13 Aug 2025

LAST: 99.00	CHANGE: 5.00	OPEN: 96.50	HIGH: 99.00	ASK: 0.00	VOLUME: 350
LAST: 99.00	CHG(%): 5.32	PREV: 94.00	LOW: 96.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	96.50	99.00	96.50	99.00	350
12 Aug 25	94.00	94.00	94.00	94.00	32
11 Aug 25	94.00	94.00	94.00	94.00	32
08 Aug 25	93.00	93.00	93.00	93.00	32
07 Aug 25	95.13	95.13	95.13	95.13	0
06 Aug 25	94.60	94.60	94.60	94.60	0
05 Aug 25	96.74	96.74	96.74	96.74	0
04 Aug 25	94.39	94.39	94.39	94.39	0
01 Aug 25	97.69	97.69	97.69	97.69	0
31 Jul 25	99.45	99.45	99.45	99.45	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.00